Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Delabs Games DELABS

Precios Históricos de Delabs Games (DELABS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.007506 $0.00726012 $0.007506 $0.00733435 $547,317 $5,631,758
Oct-24 2025 $0.00733478 $0.00730254 $0.00757232 $0.00749658 $473,295 $5,503,292
Oct-23 2025 $0.00748486 $0.0071549 $0.00757019 $0.0071549 $591,107 $5,615,893
Oct-22 2025 $0.00714636 $0.00694675 $0.00723826 $0.00694708 $608,663 $5,361,917
Oct-21 2025 $0.00704197 $0.00704197 $0.00727552 $0.00726835 $665,315 $5,283,590
Oct-20 2025 $0.00726943 $0.00726943 $0.00767442 $0.00737836 $496,945 $5,454,259
Oct-19 2025 $0.00746309 $0.0071841 $0.00750593 $0.00732471 $534,262 $5,599,557
Oct-18 2025 $0.00733069 $0.00723282 $0.00753044 $0.00723282 $528,566 $5,500,221
Oct-17 2025 $0.00726073 $0.00705196 $0.00785809 $0.00783544 $866,077 $5,447,733
Oct-16 2025 $0.0078784 $0.00781784 $0.00812476 $0.00795266 $720,334 $5,911,165
Oct-15 2025 $0.00793117 $0.00792184 $0.00823331 $0.00823012 $691,543 $5,950,761
Oct-14 2025 $0.00822671 $0.00794746 $0.00885936 $0.00877791 $1,073,048 $6,172,501
Oct-13 2025 $0.00876866 $0.00864793 $0.00920324 $0.00900789 $904,612 $6,579,126
Oct-12 2025 $0.00886663 $0.00777896 $0.00898448 $0.00789631 $926,322 $6,652,635
Oct-11 2025 $0.00792804 $0.00767485 $0.0082391 $0.00786076 $1,014,120 $5,948,412

Análisis de precios históricos y de mercado de Delabs Games (DELABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 28-07-2025.