Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 23 Segundos atrás
Delabs Games DELABS

Precios Históricos de Delabs Games (DELABS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00860482 $0.00800132 $0.00866806 $0.0080407 $1,394,176 $6,456,198
Oct-02 2025 $0.00807167 $0.00758227 $0.00807167 $0.00758253 $733,984 $6,056,177
Oct-01 2025 $0.00757785 $0.0074926 $0.00764657 $0.00751403 $717,176 $5,685,665
Sep-30 2025 $0.00745847 $0.00745076 $0.00791244 $0.00791244 $652,865 $5,596,091
Sep-29 2025 $0.0079119 $0.00766226 $0.0079119 $0.00766226 $700,254 $5,936,305
Sep-28 2025 $0.00765793 $0.0075987 $0.00785758 $0.0078409 $645,339 $5,745,748
Sep-27 2025 $0.00785343 $0.00776234 $0.00791716 $0.00776709 $623,157 $5,892,432
Sep-26 2025 $0.00777236 $0.00770886 $0.00838489 $0.00835629 $1,041,791 $5,831,604
Sep-25 2025 $0.00835568 $0.00835568 $0.00895827 $0.00895827 $917,477 $6,269,274
Sep-24 2025 $0.00895279 $0.00883867 $0.00901879 $0.00897088 $807,346 $6,717,281
Sep-23 2025 $0.00895409 $0.00865396 $0.00897857 $0.0088756 $867,440 $6,718,255
Sep-22 2025 $0.00887614 $0.00883434 $0.00929084 $0.00929084 $1,117,801 $6,659,768
Sep-21 2025 $0.00928955 $0.00916924 $0.00944033 $0.00916924 $799,470 $6,969,950
Sep-20 2025 $0.00914754 $0.00887527 $0.00916028 $0.00887527 $739,669 $6,863,402
Sep-19 2025 $0.00887114 $0.00883875 $0.00899901 $0.008841 $755,414 $6,656,019

Análisis de precios históricos y de mercado de Delabs Games (DELABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 29-07-2025.