Cap Mercado $3.40T
0.55%
Volumen 24h $251.31B
6.88%
BTC % 54.21%
-0.97%
ETH % 11.99%
3.33%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Deimos Token (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-10 2022 | $0.00000001 | $0.00000000999829542444 | $0.00000001 | $0.00000000999945029711 | - | - |
| May-09 2022 | $0.000000009999087551 | $0.00000000999769978159 | $0.00000001 | $0.00000000999870244853 | - | - |
| May-08 2022 | $0.00000000999854002832 | $0.00000000999739516856 | $0.00000001 | $0.000000009999188907810001 | $20 | - |
| May-07 2022 | $0.000000009999209529139999 | $0.00000000999773608871 | $0.00000001 | $0.000000009999712174110001 | $29 | - |
| May-06 2022 | $0.00000000999982228827 | $0.00000000999915542987 | $0.00000001 | $0.00000000999990289206 | $9 | - |
| May-05 2022 | $0.00000000999988334943 | $0.000000009999201875200001 | $0.00000001 | $0.00000001 | - | - |
| May-04 2022 | $0.00000001 | $0.00000000999940400531 | $0.00000001 | $0.00000001 | - | - |
| May-03 2022 | $0.00000001 | $0.000000009999023318810001 | $0.00000001 | $0.00000000999951521696 | $12 | - |
| May-02 2022 | $0.00000000999955251291 | $0.00000000999925934172 | $0.00000001 | $0.00000001 | $13 | - |