Cap Mercado HK$21.18T
0.15%
Volumen 24h HK$772.37B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.280328 | HK$0.280204 | HK$0.280348 | HK$0.280204 | - | - |
Jun-07 2024 | HK$0.280301 | HK$0.280126 | HK$0.280351 | HK$0.280221 | - | - |
Jun-06 2024 | HK$0.280348 | HK$0.280259 | HK$0.280405 | HK$0.28035 | - | - |
Jun-05 2024 | HK$0.280385 | HK$0.280379 | HK$0.468804 | HK$0.468742 | HK$1,051 | - |
Jun-04 2024 | HK$0.468741 | HK$0.264535 | HK$0.468796 | HK$0.264623 | HK$1,163 | - |
Jun-03 2024 | HK$0.264617 | HK$0.264494 | HK$0.264694 | HK$0.264591 | - | - |
Jun-02 2024 | HK$0.264513 | HK$0.264437 | HK$0.381772 | HK$0.381694 | HK$789 | - |
Jun-01 2024 | HK$0.381703 | HK$0.20289 | HK$0.381725 | HK$0.20289 | HK$1,411 | - |
May-31 2024 | HK$0.506298 | HK$0.274486 | HK$0.506371 | HK$0.274671 | HK$88 | - |
May-30 2024 | HK$0.274673 | HK$0.261291 | HK$0.274802 | HK$0.26137 | HK$250 | - |
May-29 2024 | HK$0.261413 | HK$0.261365 | HK$0.428524 | HK$0.428389 | HK$71 | - |
May-28 2024 | HK$0.428474 | HK$0.234152 | HK$0.428548 | HK$0.234173 | HK$47 | - |
May-27 2024 | HK$0.234124 | HK$0.184787 | HK$0.544681 | HK$0.336208 | HK$635 | - |
May-26 2024 | HK$0.336362 | HK$0.33615 | HK$0.33639 | HK$0.336322 | - | - |
May-25 2024 | HK$0.336365 | HK$0.336238 | HK$0.336396 | HK$0.336326 | - | - |
Análisis de precios históricos y de mercado de DeHeroGame Amazing Token (AMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.