Cap Mercado £2.15T
-0.7%
Volumen 24h £157.48B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £44.21 | £41.99 | £44.48 | £42.28 | - | - |
Oct-10 2021 | £42.32 | £42.29 | £44.19 | £44.12 | - | - |
Oct-09 2021 | £44.17 | £43.54 | £44.49 | £43.84 | - | - |
Oct-08 2021 | £43.85 | £43.58 | £45.00 | £44.23 | - | - |
Oct-07 2021 | £44.29 | £42.86 | £45.71 | £44.09 | - | - |
Oct-06 2021 | £44.06 | £41.24 | £44.51 | £43.27 | - | - |
Oct-05 2021 | £43.34 | £41.32 | £43.58 | £41.70 | - | - |
Oct-04 2021 | £41.69 | £40.63 | £42.15 | £42.08 | - | - |
Oct-03 2021 | £42.06 | £41.35 | £42.94 | £41.73 | - | - |
Oct-02 2021 | £41.79 | £40.13 | £42.49 | £40.59 | - | - |
Oct-01 2021 | £40.58 | £36.69 | £40.83 | £36.94 | - | - |
Sep-30 2021 | £36.94 | £34.94 | £37.38 | £34.97 | - | - |
Sep-29 2021 | £35.01 | £34.46 | £36.20 | £34.54 | - | - |
Sep-28 2021 | £34.59 | £34.51 | £36.59 | £36.25 | - | - |
Sep-27 2021 | £36.26 | £36.25 | £38.93 | £37.53 | - | - |
Análisis de precios históricos y de mercado de Degov (DEGOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78466 GBP.