Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-09 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-08 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-07 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-06 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-05 2022 | £0.06693 | £0.06693 | £0.06693 | £0.06693 | - | - |
Sep-04 2022 | £0.06693 | £0.06693 | £0.066937 | £0.066937 | - | - |
Sep-03 2022 | £0.066937 | £0.06636 | £0.067872 | £0.067777 | - | - |
Sep-02 2022 | £0.067829 | £0.067108 | £0.0694 | £0.068767 | £224 | - |
Sep-01 2022 | £0.06875 | £0.064882 | £0.068969 | £0.064882 | £134 | - |
Aug-31 2022 | £0.064882 | £0.064882 | £0.064882 | £0.064882 | - | - |
Aug-30 2022 | £0.064882 | £0.064882 | £0.064882 | £0.064882 | - | - |
Aug-29 2022 | £0.064882 | £0.064882 | £0.064882 | £0.064882 | - | - |
Aug-28 2022 | £0.064882 | £0.064882 | £0.064886 | £0.064886 | - | - |
Aug-27 2022 | £0.064903 | £0.063443 | £0.066053 | £0.065745 | - | - |
Análisis de precios históricos y de mercado de DegenVC (DGVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.