Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Spartan AI (DEGENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00185479 | $0.00174058 | $0.00213113 | $0.00210075 | $3,243,673 | $1,854,701 |
| Jun-21 2025 | $0.0020625 | $0.0020625 | $0.00256443 | $0.0024555 | $1,300,747 | $2,062,402 |
| Jun-20 2025 | $0.00244392 | $0.00241183 | $0.00267566 | $0.00257762 | $1,532,962 | $2,443,805 |
| Jun-19 2025 | $0.00256134 | $0.00253517 | $0.00270834 | $0.00270604 | $1,000,209 | $2,561,222 |
| Jun-18 2025 | $0.00266244 | $0.00259015 | $0.00280592 | $0.00278666 | $1,536,786 | $2,662,307 |
| Jun-17 2025 | $0.00277523 | $0.00273764 | $0.00300315 | $0.00282853 | $2,439,071 | $2,775,093 |
| Jun-16 2025 | $0.00292694 | $0.00290132 | $0.00314621 | $0.00291572 | $1,805,902 | $2,926,799 |
| Jun-15 2025 | $0.00291211 | $0.00276208 | $0.0029738 | $0.00276208 | $1,219,584 | $2,911,965 |
| Jun-14 2025 | $0.00275777 | $0.00272476 | $0.00298416 | $0.00298416 | $1,535,118 | $2,757,639 |
| Jun-13 2025 | $0.00297848 | $0.00254147 | $0.00300715 | $0.00300715 | $5,697,444 | $2,978,334 |
| Jun-12 2025 | $0.00310424 | $0.003064 | $0.00365441 | $0.00365441 | $2,156,543 | $3,104,089 |
| Jun-11 2025 | $0.00364578 | $0.00356431 | $0.00399192 | $0.00393241 | $2,552,003 | $3,645,598 |
| Jun-10 2025 | $0.00393355 | $0.00346462 | $0.00393355 | $0.00365865 | $3,456,044 | $3,933,358 |
| Jun-09 2025 | $0.00366213 | $0.00317857 | $0.00379421 | $0.0034756 | $2,326,228 | $3,661,951 |
| Jun-08 2025 | $0.00341357 | $0.00298596 | $0.00341357 | $0.00298596 | $1,327,706 | $3,413,409 |