Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen Spartan AI (DEGENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00667013 | $0.00659889 | $0.00762066 | $0.00733147 | $3,804,988 | $6,669,802 |
| Jul-13 2025 | $0.00728382 | $0.00721037 | $0.00816418 | $0.00765483 | $2,718,626 | $7,283,459 |
| Jul-12 2025 | $0.00743171 | $0.00718237 | $0.00885537 | $0.00799856 | $3,624,152 | $7,431,338 |
| Jul-11 2025 | $0.00837237 | $0.00633112 | $0.00837237 | $0.00633112 | $7,807,706 | $8,371,958 |
| Jul-10 2025 | $0.00647969 | $0.0060708 | $0.00830119 | $0.00816365 | $4,903,693 | $6,479,375 |
| Jul-09 2025 | $0.00781157 | $0.00710835 | $0.011364 | $0.011315 | $4,079,741 | $7,811,187 |
| Jul-08 2025 | $0.011686 | $0.010853 | $0.012577 | $0.011202 | $2,607,399 | $11,686,374 |
| Jul-07 2025 | $0.010888 | $0.00990451 | $0.013013 | $0.010037 | $3,423,204 | $10,887,699 |
| Jul-06 2025 | $0.00990322 | $0.00884408 | $0.012261 | $0.012112 | $4,206,374 | $9,902,731 |
| Jul-05 2025 | $0.00917455 | $0.00370026 | $0.015003 | $0.00381617 | $12,525,032 | $9,174,094 |
| Jul-04 2025 | $0.00373065 | $0.00213439 | $0.00470587 | $0.00218792 | $3,492,778 | $3,730,470 |
| Jul-03 2025 | $0.0021933 | $0.00202442 | $0.00222267 | $0.00205268 | $2,003,068 | $2,193,191 |
| Jul-02 2025 | $0.00206103 | $0.00193456 | $0.00206709 | $0.00200967 | $1,876,979 | $2,060,934 |
| Jul-01 2025 | $0.00200267 | $0.00198114 | $0.00222543 | $0.00222543 | $1,200,666 | $2,002,578 |
| Jun-30 2025 | $0.0022385 | $0.00214033 | $0.00226527 | $0.00221589 | $1,840,454 | $2,238,396 |