Cap Mercado $4.08T
-1.24%
Volumen 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monedas
33.560
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Express (DEGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003783 | $0.00003783 | $0.00003893 | $0.00003893 | - | - |
| Oct-27 2025 | $0.00003893 | $0.00003742 | $0.00003893 | $0.00003742 | - | - |
| Oct-26 2025 | $0.00003742 | $0.00003601 | $0.00004069 | $0.00004069 | - | - |
| Oct-25 2025 | $0.00004069 | $0.00004069 | $0.00005452 | $0.00004823 | - | - |
| Oct-24 2025 | $0.00004823 | $0.00004823 | $0.00005161 | $0.00004995 | - | - |
| Oct-23 2025 | $0.00004995 | $0.00004805 | $0.00004995 | $0.00004805 | - | - |
| Oct-22 2025 | $0.00004805 | $0.00004805 | $0.00004898 | $0.00004898 | $323 | - |
| Oct-21 2025 | $0.00004898 | $0.00004898 | $0.00005072 | $0.00004908 | - | - |
| Oct-20 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Oct-19 2025 | $0.00004908 | $0.0000482 | $0.00004908 | $0.00004844 | - | - |
| Oct-18 2025 | $0.00004844 | $0.00004686 | $0.00005467 | $0.00004696 | - | - |
| Oct-17 2025 | $0.00004905 | $0.00004905 | $0.00005169 | $0.00005169 | - | - |
| Oct-16 2025 | $0.00005169 | $0.00005169 | $0.00005543 | $0.00005495 | - | - |
| Oct-15 2025 | $0.00005751 | $0.0000573 | $0.00005834 | $0.00005834 | - | - |
| Oct-14 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |