Cap Mercado NZ$4.12T
-1.58%
Volumen 24h NZ$235.46B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Aug-05 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Aug-04 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Aug-03 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Aug-02 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Aug-01 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Jul-31 2023 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | NZ$0.000000506 | - | - |
Jul-30 2023 | NZ$0.0000005054 | NZ$0.0000005051 | NZ$0.0000005087 | NZ$0.0000005085 | NZ$0 | - |
Jul-29 2023 | NZ$0.0000005085 | NZ$0.0000005047 | NZ$0.0000005095 | NZ$0.0000005047 | NZ$1 | - |
Jul-28 2023 | NZ$0.0000005046 | NZ$0.0000005045 | NZ$0.0000005096 | NZ$0.0000005094 | NZ$0 | - |
Jul-27 2023 | NZ$0.0000005095 | NZ$0.0000004992 | NZ$0.0000005142 | NZ$0.0000004993 | NZ$4 | - |
Jul-26 2023 | NZ$0.0000004837 | NZ$0.0000004822 | NZ$0.0000004873 | NZ$0.0000004871 | NZ$1 | - |
Jul-25 2023 | NZ$0.0000004864 | NZ$0.0000004861 | NZ$0.0000005521 | NZ$0.0000005521 | NZ$16 | - |
Jul-24 2023 | NZ$0.000000552 | NZ$0.0000005505 | NZ$0.0000005531 | NZ$0.0000005505 | NZ$0 | - |
Jul-23 2023 | NZ$0.0000005503 | NZ$0.0000005494 | NZ$0.0000005725 | NZ$0.0000005725 | NZ$2 | - |
Análisis de precios históricos y de mercado de Degen Dex (DEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 642 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.