Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defrost Finance (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-17 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-16 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-15 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-14 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-13 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-12 2023 | $0.00030604 | $0.00030604 | $0.00030687 | $0.00030687 | - | - |
| Feb-11 2023 | $0.00030686 | $0.00030035 | $0.00030736 | $0.00030304 | - | - |
| Feb-10 2023 | $0.0003029 | $0.00024625 | $0.00030429 | $0.00024625 | $3 | - |
| Feb-09 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-08 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-07 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-06 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-05 2023 | $0.00024625 | $0.00024625 | $0.00024654 | $0.00024654 | - | - |
| Feb-04 2023 | $0.00024654 | $0.00024569 | $0.00025303 | $0.00025037 | - | - |