Cap Mercado HK$21.83T
-0.52%
Volumen 24h HK$1.18T
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
Jun-02 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
Jun-01 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-31 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-30 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-29 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-28 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-27 2024 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | HK$0.00282391 | - | - |
May-26 2024 | HK$0.00282391 | HK$0.00278651 | HK$0.00282391 | HK$0.00278651 | HK$15,763 | - |
May-25 2024 | HK$0.00318722 | HK$0.00318722 | HK$0.00354065 | HK$0.00354065 | HK$4,171 | - |
May-24 2024 | HK$0.00354065 | HK$0.00354065 | HK$0.00354065 | HK$0.00354065 | - | - |
May-23 2024 | HK$0.00354065 | HK$0.00354065 | HK$0.00354065 | HK$0.00354065 | - | - |
May-22 2024 | HK$0.00354065 | HK$0.00267046 | HK$0.00354065 | HK$0.00267046 | HK$23,765 | - |
May-21 2024 | HK$0.00267046 | HK$0.00267046 | HK$0.00289488 | HK$0.00268666 | HK$9,736 | - |
May-20 2024 | HK$0.00268666 | HK$0.00268666 | HK$0.00268666 | HK$0.00268666 | - | - |
Análisis de precios históricos y de mercado de Deflect Harbor AI (DEFLECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80968 HKD.