Cap Mercado €2.29T
-2.2%
Volumen 24h €97.35B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.76598 | €0.738799 | €0.769524 | €0.750297 | €1 | - |
Jun-13 2021 | €0.749742 | €0.695117 | €0.758311 | €0.71279 | - | - |
Jun-12 2021 | €0.712818 | €0.681676 | €0.734293 | €0.705136 | - | - |
Jun-11 2021 | €0.704854 | €0.69631 | €0.749218 | €0.744345 | - | - |
Jun-10 2021 | €0.744588 | €0.721631 | €0.803743 | €0.780687 | - | - |
Jun-09 2021 | €0.782243 | €0.727492 | €0.786245 | €0.755429 | - | - |
Jun-08 2021 | €0.755409 | €0.698881 | €0.787183 | €0.778084 | - | - |
Jun-07 2021 | €0.779288 | €0.77271 | €0.854206 | €0.811788 | - | - |
Jun-06 2021 | €0.81133 | €0.786156 | €0.820947 | €0.786156 | - | - |
Jun-05 2021 | €0.788736 | €0.768842 | €0.846375 | €0.808606 | - | - |
Jun-04 2021 | €0.811279 | €0.768765 | €0.857385 | €0.855072 | - | - |
Jun-03 2021 | €0.854949 | €0.802583 | €0.863772 | €0.814178 | - | - |
Jun-02 2021 | €0.814019 | €0.766868 | €0.839872 | €0.78877 | - | - |
Jun-01 2021 | €0.788831 | €0.759355 | €0.817542 | €0.811026 | - | - |
May-31 2021 | €0.810817 | €0.685464 | €0.811303 | €0.717814 | - | - |
Análisis de precios históricos y de mercado de Defla (DEFLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.