Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-26 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-25 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-24 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-23 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-22 2022 | €0.044871 | €0.044871 | €0.044871 | €0.044871 | - | - |
Nov-21 2022 | €0.044871 | €0.04483 | €0.044902 | €0.044853 | - | - |
Nov-20 2022 | €0.044888 | €0.044825 | €0.044903 | €0.044857 | €0 | - |
Nov-19 2022 | €0.044857 | €0.044857 | €0.044857 | €0.044857 | - | - |
Nov-18 2022 | €0.044857 | €0.044826 | €0.044915 | €0.044892 | - | - |
Nov-17 2022 | €0.044852 | €0.044807 | €0.044919 | €0.044864 | €42 | - |
Nov-16 2022 | €0.044865 | €0.044815 | €0.044953 | €0.044884 | €342 | - |
Análisis de precios históricos y de mercado de DeFiWall (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 12 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.