Cap Mercado £2.16T
-0.48%
Volumen 24h £190.64B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £0.943785 | £0.94346 | £0.944793 | £0.943559 | - | - |
Oct-25 2021 | £0.943531 | £0.94336 | £0.945003 | £0.944286 | - | - |
Oct-24 2021 | £0.944345 | £0.943243 | £0.945108 | £0.944852 | - | - |
Oct-23 2021 | £0.944886 | £0.943889 | £0.944929 | £0.943947 | - | - |
Oct-22 2021 | £0.943981 | £0.943678 | £0.944496 | £0.944097 | - | - |
Oct-21 2021 | £0.944096 | £0.943491 | £0.944487 | £0.944019 | - | - |
Oct-20 2021 | £0.943948 | £0.943709 | £0.944726 | £0.944175 | - | - |
Oct-19 2021 | £0.944175 | £0.943583 | £0.944645 | £0.944094 | - | - |
Oct-18 2021 | £0.944122 | £0.943459 | £0.944611 | £0.944339 | - | - |
Oct-17 2021 | £0.94434 | £0.943578 | £0.944718 | £0.944114 | - | - |
Oct-16 2021 | £0.944133 | £0.943156 | £0.944242 | £0.943275 | - | - |
Oct-15 2021 | £0.943264 | £0.9431 | £0.944631 | £0.944108 | - | - |
Oct-14 2021 | £0.944114 | £0.943776 | £0.944357 | £0.944167 | - | - |
Oct-13 2021 | £0.944202 | £0.943589 | £0.94479 | £0.944167 | - | - |
Oct-12 2021 | £0.944056 | £0.944056 | £0.94505 | £0.944732 | - | - |
Análisis de precios históricos y de mercado de Definex (DSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 294 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.