Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
May-03 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
May-02 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
May-01 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
Apr-30 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
Apr-29 2023 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | HK$0.00125606 | - | - |
Apr-28 2023 | HK$0.00125606 | HK$0.00125583 | HK$0.00125606 | HK$0.00125583 | - | - |
Apr-27 2023 | HK$0.00125588 | HK$0.00122832 | HK$0.00132781 | HK$0.00132781 | HK$3,886 | - |
Apr-26 2023 | HK$0.00132781 | HK$0.00132781 | HK$0.00132781 | HK$0.00132781 | - | - |
Apr-25 2023 | HK$0.00132781 | HK$0.00131607 | HK$0.0013438 | HK$0.00133937 | - | - |
Apr-24 2023 | HK$0.00133945 | HK$0.00133025 | HK$0.00152914 | HK$0.00152914 | HK$4,820 | - |
Apr-23 2023 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | - | - |
Apr-22 2023 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | - | - |
Apr-21 2023 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | - | - |
Apr-20 2023 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | HK$0.00152914 | - | - |
Análisis de precios históricos y de mercado de DefiNet (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.