Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-22 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-21 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-20 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-19 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-18 2022 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | HK$0.00706778 | - | - |
Aug-17 2022 | HK$0.00706778 | HK$0 | HK$0.00729021 | HK$0.00713483 | - | - |
Aug-16 2022 | HK$0.00713493 | HK$0.00596814 | HK$0.00716985 | HK$0.00596814 | HK$37 | - |
Aug-15 2022 | HK$0.00596814 | HK$0.00596814 | HK$0.00596814 | HK$0.00596814 | - | - |
Aug-14 2022 | HK$0.00596814 | HK$0.00596814 | HK$0.00596814 | HK$0.00596814 | - | - |
Aug-13 2022 | HK$0.00596814 | HK$0.00596499 | HK$0.00596814 | HK$0.00596499 | - | - |
Aug-12 2022 | HK$0.00596339 | HK$0.0058074 | HK$0.00596339 | HK$0.00589914 | - | - |
Aug-11 2022 | HK$0.00589913 | HK$0.00588796 | HK$0.0064214 | HK$0.0064214 | HK$3 | - |
Mar-10 2022 | HK$0.0064214 | HK$0.0064214 | HK$0.0064214 | HK$0.0064214 | - | - |
Mar-09 2022 | HK$0.0064214 | HK$0.0064214 | HK$0.0064214 | HK$0.0064214 | - | - |
Análisis de precios históricos y de mercado de DefiDrops Launchpad (DROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.