Cap Mercado HK$19.52T
-0.86%
Volumen 24h HK$1.08T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00847383 | HK$0.00847383 | HK$0.00878139 | HK$0.00878139 | HK$589 | - |
Jul-16 2024 | HK$0.00878139 | HK$0.00850299 | HK$0.00878139 | HK$0.00850299 | HK$1,541 | - |
Jul-15 2024 | HK$0.00850299 | HK$0.00850299 | HK$0.00850299 | HK$0.00850299 | - | - |
Jul-14 2024 | HK$0.00839916 | HK$0.00839916 | HK$0.00839916 | HK$0.00839916 | - | - |
Jul-13 2024 | HK$0.00839916 | HK$0.00825663 | HK$0.00839916 | HK$0.00825663 | HK$7 | - |
Jul-12 2024 | HK$0.00825663 | HK$0.00825663 | HK$0.00825663 | HK$0.00825663 | - | - |
Jul-11 2024 | HK$0.00825663 | HK$0.0081683 | HK$0.00827927 | HK$0.00827927 | HK$541 | - |
Jul-10 2024 | HK$0.00827927 | HK$0.00818028 | HK$0.00859019 | HK$0.00818028 | HK$1,667 | - |
Jul-09 2024 | HK$0.00818028 | HK$0.00818028 | HK$0.00818327 | HK$0.00818327 | HK$25 | - |
Jul-08 2024 | HK$0.00818327 | HK$0.00813478 | HK$0.00855757 | HK$0.0082797 | HK$1,847 | - |
Jul-07 2024 | HK$0.0082797 | HK$0.0082797 | HK$0.00862832 | HK$0.00862832 | HK$569 | - |
Jul-06 2024 | HK$0.00862832 | HK$0.00833335 | HK$0.00862832 | HK$0.00836793 | HK$1,803 | - |
Jul-05 2024 | HK$0.00836793 | HK$0.00774369 | HK$0.00836793 | HK$0.00795196 | HK$3,671 | - |
Jul-04 2024 | HK$0.00817297 | HK$0.00817297 | HK$0.00832587 | HK$0.00832587 | HK$1,084 | - |
Jul-03 2024 | HK$0.00832587 | HK$0.00832587 | HK$0.00856629 | HK$0.00856629 | HK$1,183 | - |
Análisis de precios históricos y de mercado de DeFiato (DFIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1042 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.