Cap Mercado $3.24T
1.77%
Volumen 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defiant (DEFIANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-23 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-22 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-21 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-20 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-19 2025 | $0.00002941 | $0.00002934 | $0.00003133 | $0.00003133 | - | - |
| Dec-18 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Dec-17 2025 | $0.00003133 | $0.0000313 | $0.00003133 | $0.0000313 | - | - |
| Dec-16 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-15 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-14 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-13 2025 | $0.0000313 | $0.0000313 | $0.00003258 | $0.00003258 | - | - |