Cap Mercado $2.45T
-2.6%
Volumen 24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defiant (DEFIANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001968 | $0.00001968 | $0.00002029 | $0.00002002 | - | - |
| Feb-25 2026 | $0.00002042 | $0.00001808 | $0.00002042 | $0.00001808 | - | - |
| Feb-24 2026 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Feb-23 2026 | $0.00001808 | $0.00001808 | $0.00001906 | $0.00001906 | - | - |
| Feb-22 2026 | $0.00001906 | $0.00001906 | $0.00001978 | $0.00001978 | - | - |
| Feb-21 2026 | $0.00001978 | $0.00001933 | $0.00001988 | $0.00001934 | - | - |
| Feb-20 2026 | $0.0000197 | $0.00001863 | $0.0000197 | $0.00001863 | - | - |
| Feb-19 2026 | $0.00001863 | $0.00001863 | $0.00001866 | $0.00001866 | - | - |
| Feb-18 2026 | $0.00001866 | $0.00001866 | $0.00001947 | $0.00001947 | $2 | - |
| Feb-17 2026 | $0.00001947 | $0.00001919 | $0.00001984 | $0.00001981 | - | - |
| Feb-16 2026 | $0.00001975 | $0.00001909 | $0.00002013 | $0.00002013 | $17 | - |
| Feb-15 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Feb-14 2026 | $0.00002013 | $0.00001868 | $0.00002013 | $0.00001868 | - | - |
| Feb-13 2026 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Feb-12 2026 | $0.00001868 | $0.00001868 | $0.00001941 | $0.00001941 | - | - |