Cap Mercado $3.32T
-0.2%
Volumen 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Defiant (DEFIANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003178 | $0.0000312 | $0.00003178 | $0.00003138 | - | - |
| Dec-06 2025 | $0.00003138 | $0.00003138 | $0.00003208 | $0.00003208 | - | - |
| Dec-05 2025 | $0.00003208 | $0.00003208 | $0.00003376 | $0.00003376 | - | - |
| Dec-04 2025 | $0.00003376 | $0.00003356 | $0.00003414 | $0.00003356 | - | - |
| Dec-03 2025 | $0.00003356 | $0.00003299 | $0.00003399 | $0.00003308 | - | - |
| Dec-02 2025 | $0.00003342 | $0.00002979 | $0.00003342 | $0.00002983 | - | - |
| Dec-01 2025 | $0.00002983 | $0.00002983 | $0.00003261 | $0.00003261 | - | - |
| Nov-30 2025 | $0.00003261 | $0.00003261 | $0.00003275 | $0.00003275 | - | - |
| Nov-29 2025 | $0.00003275 | $0.000017 | $0.00003275 | $0.000017 | - | - |
| Nov-28 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Nov-27 2025 | $0.000017 | $0.00001699 | $0.00003287 | $0.00003287 | $2 | - |
| Nov-26 2025 | $0.00003287 | $0.0000319 | $0.00003287 | $0.0000319 | - | - |
| Nov-25 2025 | $0.0000319 | $0.0000319 | $0.00003288 | $0.00003288 | - | - |
| Nov-24 2025 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Nov-23 2025 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |