Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Defiant (DEFIANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003173 | $0.00003173 | $0.00003974 | $0.00003974 | - | - |
| Nov-16 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-15 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-14 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-13 2025 | $0.00003974 | $0.00003844 | $0.00003974 | $0.00003844 | - | - |
| Nov-12 2025 | $0.00003844 | $0.00003844 | $0.00003969 | $0.00003969 | - | - |
| Nov-11 2025 | $0.00003969 | $0.00003969 | $0.00004139 | $0.0000401 | - | - |
| Nov-10 2025 | $0.0000401 | $0.00003771 | $0.0000401 | $0.00003771 | - | - |
| Nov-09 2025 | $0.00003771 | $0.00003771 | $0.0000383 | $0.0000383 | - | - |
| Nov-08 2025 | $0.0000383 | $0.000037 | $0.00006797 | $0.00006795 | $145 | - |
| Nov-07 2025 | $0.00006798 | $0.00003705 | $0.00006799 | $0.00003705 | $1 | - |
| Nov-06 2025 | $0.00003639 | $0.00003639 | $0.00003904 | $0.00003904 | - | - |
| Nov-05 2025 | $0.00003904 | $0.00003634 | $0.00003904 | $0.00003709 | - | - |
| Nov-04 2025 | $0.00003709 | $0.00003654 | $0.00004296 | $0.00004296 | - | - |
| Nov-03 2025 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |