Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defiant (DEFIANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002049 | $0.00002049 | $0.00002156 | $0.00002156 | - | - |
| Mar-18 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-17 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-16 2026 | $0.00002156 | $0.0000203 | $0.00002156 | $0.0000203 | - | - |
| Mar-15 2026 | $0.0000203 | $0.0000203 | $0.00002037 | $0.00002037 | - | - |
| Mar-14 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-13 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-12 2026 | $0.00002037 | $0.00001989 | $0.00002037 | $0.00001989 | - | - |
| Mar-11 2026 | $0.00001989 | $0.00001989 | $0.00002076 | $0.00002076 | - | - |
| Mar-10 2026 | $0.00002076 | $0.00002008 | $0.00002076 | $0.00002008 | - | - |
| Mar-09 2026 | $0.00002008 | $0.00001923 | $0.00002008 | $0.00001923 | - | - |
| Mar-08 2026 | $0.00001923 | $0.00001923 | $0.00001993 | $0.00001993 | - | - |
| Mar-07 2026 | $0.00001993 | $0.00001977 | $0.00002006 | $0.00002006 | - | - |
| Mar-06 2026 | $0.00002006 | $0.00002006 | $0.00002071 | $0.00002071 | - | - |
| Mar-05 2026 | $0.00002071 | $0.00002001 | $0.00002071 | $0.00002001 | - | - |