Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-15 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-14 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-13 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-12 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-11 2023 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | MX$0.00237089 | - | - |
Jun-10 2023 | MX$0.00237089 | MX$0.00230793 | MX$0.00258579 | MX$0.00258579 | - | - |
Jun-09 2023 | MX$0.00258604 | MX$0.00257337 | MX$0.00276198 | MX$0.00276198 | MX$2,748 | - |
Jun-08 2023 | MX$0.00276198 | MX$0.00276198 | MX$0.00276198 | MX$0.00276198 | - | - |
Jun-07 2023 | MX$0.00276198 | MX$0.0027182 | MX$0.00283291 | MX$0.00283232 | - | - |
Jun-06 2023 | MX$0.0028327 | MX$0.00279517 | MX$0.00302775 | MX$0.00302775 | MX$34 | - |
Jun-05 2023 | MX$0.00302775 | MX$0.00302086 | MX$0.00307157 | MX$0.00307157 | - | - |
Jun-04 2023 | MX$0.00307182 | MX$0.00306937 | MX$0.00311316 | MX$0.00311316 | MX$457 | - |
Jun-03 2023 | MX$0.00311316 | MX$0.00311306 | MX$0.00311316 | MX$0.00311306 | - | - |
Jun-02 2023 | MX$0.003113 | MX$0.00308868 | MX$0.00314587 | MX$0.00314587 | MX$1,351 | - |
Análisis de precios históricos y de mercado de DEFIAI (DFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 498 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.