Cap Mercado €2.31T 6.17%
Volumen 24h €140.52B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
May-04 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
May-03 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
May-02 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
May-01 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-30 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-29 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-28 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-27 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-26 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-25 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-24 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-23 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-22 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -
Apr-21 2022 €0.010223 €0.010223 €0.010223 €0.010223 - -

Análisis de precios históricos y de mercado de DeFi100 (D100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 437 días, desde el día 22-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.