Cap Mercado RM11.54T
1.27%
Volumen 24h RM574.98B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM0.000000002322468809213518 | RM0.000000002302006939487824 | RM0.00000000233587758894714 | RM0.000000002327152187964906 | RM1,088 | - |
Jun-26 2024 | RM0.000000002327152187964906 | RM0.000000002305598389369096 | RM0.000000002337655568595171 | RM0.000000002332210985753622 | RM782 | - |
Jun-25 2024 | RM0.000000002334123933564703 | RM0.000000002293460460236757 | RM0.000000002346295484482333 | RM0.000000002293460460236757 | RM508 | - |
Jun-24 2024 | RM0.000000002293460460236757 | RM0.000000002263418195768836 | RM0.00000000236736973253913 | RM0.00000000236736973253913 | RM1,348 | - |
Jun-23 2024 | RM0.00000000236736973253913 | RM0.00000000236736973253913 | RM0.000000002437674254845727 | RM0.000000002430598965022104 | RM451 | - |
Jun-22 2024 | RM0.000000002422805563945039 | RM0.000000002389263765500588 | RM0.000000002426645184638226 | RM0.00000000240862825733543 | RM681 | - |
Jun-21 2024 | RM0.00000000240862825733543 | RM0.000000002406582019479696 | RM0.000000002450920935704006 | RM0.000000002445004805354099 | RM1,591 | - |
Jun-20 2024 | RM0.000000002445004805354099 | RM0.000000002445004805354099 | RM0.000000002508583337790073 | RM0.000000002472326161560769 | RM561 | - |
Jun-19 2024 | RM0.000000002472326161560769 | RM0.000000002319708322109374 | RM0.000000002472326161560769 | RM0.000000002319708322109374 | RM1,911 | - |
Jun-18 2024 | RM0.000000002319708322109374 | RM0.000000002319708322109374 | RM0.000000002510731543356548 | RM0.000000002510731543356548 | RM1,640 | - |
Jun-17 2024 | RM0.000000002522658902513681 | RM0.000000002522658902513681 | RM0.000000002594442567456908 | RM0.000000002594442567456908 | RM2,112 | - |
Jun-16 2024 | RM0.000000002590329452944122 | RM0.000000002515565005782591 | RM0.000000002590329452944122 | RM0.000000002532711107913938 | RM1,380 | - |
Jun-15 2024 | RM0.000000002520851642132249 | RM0.000000002490776627623772 | RM0.000000002573752312948023 | RM0.00000000255484455077989 | RM1,868 | - |
Jun-14 2024 | RM0.000000002520464573194401 | RM0.000000002520464573194401 | RM0.000000002599069089536705 | RM0.000000002568698130165445 | RM869 | - |
Jun-13 2024 | RM0.000000002562850955320663 | RM0.000000002562850955320663 | RM0.000000002681039681874391 | RM0.000000002681039681874391 | RM1,102 | - |
Análisis de precios históricos y de mercado de Defi Tiger (DTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 528 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.