Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Or Die (DORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-10 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-09 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-08 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-07 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-06 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-05 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-04 2023 | $0.0000000245 | $0.0000000235 | $0.0000000247 | $0.0000000236 | - | - |
| Jan-03 2023 | $0.0000000236 | $0.0000000234 | $0.000000026 | $0.0000000259 | $256 | - |
| Jan-02 2023 | $0.0000000259 | $0.0000000255 | $0.0000000261 | $0.0000000259 | $32 | - |
| Jan-01 2023 | $0.0000000259 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
| Dec-31 2022 | $0.0000000262 | $0.0000000259 | $0.0000000265 | $0.0000000264 | $26 | - |
| Dec-30 2022 | $0.0000000264 | $0.0000000262 | $0.0000000306 | $0.0000000266 | $2,134 | - |
| Dec-29 2022 | $0.0000000266 | $0.0000000263 | $0.0000000292 | $0.0000000289 | $638 | - |
| Dec-28 2022 | $0.0000000289 | $0.0000000289 | $0.0000000331 | $0.0000000329 | $810 | - |