Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-09 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-08 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-07 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-06 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-05 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-04 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-03 2024 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | HK$0.00913966 | - | - |
Apr-02 2024 | HK$0.00913966 | HK$0.00529917 | HK$0.00913966 | HK$0.00529917 | HK$80 | - |
Apr-01 2024 | HK$0.00529917 | HK$0.00230853 | HK$0.00529917 | HK$0.00230853 | HK$1,361 | - |
Mar-31 2024 | HK$0.00230853 | HK$0.00230853 | HK$0.00719984 | HK$0.00719984 | HK$1,878 | - |
Mar-30 2024 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | - | - |
Mar-29 2024 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | - | - |
Mar-28 2024 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | - | - |
Mar-27 2024 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | HK$0.00719984 | - | - |
Análisis de precios históricos y de mercado de Moneta (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.