Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-17 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-16 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-15 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-14 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-13 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-12 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-11 2024 | €0.00299972 | €0.00299972 | €0.00299972 | €0.00299972 | - | - |
Apr-10 2024 | €0.00299972 | €0.00299972 | €0.00343059 | €0.00343059 | €26 | - |
Apr-09 2024 | €0.00343059 | €0.00343059 | €0.00343059 | €0.00343059 | - | - |
Apr-08 2024 | €0.00343059 | €0.00343059 | €0.00343059 | €0.00343059 | - | - |
Apr-07 2024 | €0.00343059 | €0.00343059 | €0.00343059 | €0.00343059 | - | - |
Apr-06 2024 | €0.00343059 | €0.00343059 | €0.00343059 | €0.00343059 | - | - |
Apr-05 2024 | €0.00343059 | €0.00343059 | €0.00343059 | €0.00343059 | - | - |
Apr-04 2024 | €0.00343059 | €0.00302097 | €0.00343059 | €0.00302097 | €1 | - |
Análisis de precios históricos y de mercado de Defi Coin (DEFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 816 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.