Cap Mercado $3.68T
2.65%
Volumen 24h $284.44B
30.13%
BTC % 60.02%
-0.68%
ETH % 9.14%
3.61%
Monedas
32.371
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00232753 | $0.00223446 | $0.00233802 | $0.00223446 | - | - |
| Jul-08 2025 | $0.00223446 | $0.00223446 | $0.00223446 | $0.00223446 | - | - |
| Jul-07 2025 | $0.00223446 | $0.00223446 | $0.00229864 | $0.00225248 | - | - |
| Jul-06 2025 | $0.00225248 | $0.00225248 | $0.00225248 | $0.00225248 | - | - |
| Jul-05 2025 | $0.00225248 | $0.00223788 | $0.00225248 | $0.00223788 | - | - |
| Jul-04 2025 | $0.00223788 | $0.00223788 | $0.00234998 | $0.00234998 | - | - |
| Jul-03 2025 | $0.00231484 | $0.00231484 | $0.00231484 | $0.00231484 | - | - |
| Jul-02 2025 | $0.00231484 | $0.00221378 | $0.00231484 | $0.0022448 | - | - |
| Jul-01 2025 | $0.0022448 | $0.0022448 | $0.00249048 | $0.00249048 | - | - |
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |
| Jun-27 2025 | $0.00242305 | $0.00242305 | $0.00254145 | $0.00247626 | - | - |
| Jun-26 2025 | $0.00247626 | $0.00247626 | $0.00251154 | $0.00250246 | $239 | - |
| Jun-25 2025 | $0.00250246 | $0.00250246 | $0.0025968 | $0.0025968 | - | - |