Cap Mercado $2.20T
-3.46%
Volumen 24h $270.40B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.027018 | $0.027018 | $0.035514 | $0.035514 | $38,857 | - |
| Jul-03 2024 | $0.035514 | $0.035514 | $0.039037 | $0.039037 | $13,557 | - |
| Jul-02 2024 | $0.039037 | $0.039037 | $0.040163 | $0.040162 | $2,371 | - |
| Jul-01 2024 | $0.040162 | $0.040162 | $0.043578 | $0.042847 | $9,458 | - |
| Jun-30 2024 | $0.043093 | $0.043093 | $0.044898 | $0.044898 | $13,461 | - |
| Jun-29 2024 | $0.044898 | $0.043535 | $0.045028 | $0.04369 | $15,846 | - |
| Jun-28 2024 | $0.04369 | $0.04369 | $0.044996 | $0.044501 | $10,765 | - |
| Jun-27 2024 | $0.044228 | $0.041743 | $0.044228 | $0.043128 | $7,297 | - |
| Jun-26 2024 | $0.043128 | $0.041559 | $0.043303 | $0.042916 | $7,629 | - |
| Jun-25 2024 | $0.043025 | $0.030624 | $0.043193 | $0.030624 | $61,054 | - |
| Jun-24 2024 | $0.030624 | $0.028606 | $0.031002 | $0.031002 | $23,244 | - |
| Jun-23 2024 | $0.033546 | $0.033281 | $0.034244 | $0.034244 | $6,057 | - |
| Jun-22 2024 | $0.034199 | $0.031691 | $0.034199 | $0.031831 | $15,631 | - |
| Jun-21 2024 | $0.031831 | $0.031831 | $0.037372 | $0.036547 | $26,905 | - |
| Jun-20 2024 | $0.036547 | $0.032424 | $0.036547 | $0.032424 | $14,339 | - |