Cap Mercado $4.17T 1.87%
Volumen 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Defender Bot DFNDR

Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00251856 $0.00251856 $0.00261609 $0.00261609 - -
Aug-18 2025 $0.00261609 $0.00260448 $0.00279753 $0.00279753 - -
Aug-17 2025 $0.00279753 $0.00273281 $0.00279753 $0.00273281 - -
Aug-16 2025 $0.00274264 $0.00274264 $0.00277753 $0.00277753 - -
Aug-15 2025 $0.00277753 $0.00277753 $0.002875 $0.00286189 - -
Aug-14 2025 $0.00286189 $0.00284587 $0.00298367 $0.00298367 - -
Aug-13 2025 $0.00290044 $0.00290044 $0.00290044 $0.00290044 - -
Aug-12 2025 $0.00290044 $0.00279272 $0.00292141 $0.00279272 - -
Aug-11 2025 $0.00279272 $0.00274693 $0.00281197 $0.00281197 - -
Aug-10 2025 $0.00281197 $0.00281197 $0.00294738 $0.00294738 - -
Aug-09 2025 $0.00294738 $0.00266883 $0.00294738 $0.00266883 $495 -
Aug-08 2025 $0.00266883 $0.00266883 $0.00266883 $0.00266883 - -
Aug-07 2025 $0.00266883 $0.00255861 $0.00266883 $0.00257491 - -
Aug-06 2025 $0.00257491 $0.002533 $0.00257491 $0.00253834 $27 -
Aug-05 2025 $0.00253834 $0.00253834 $0.00260316 $0.00260316 - -

Análisis de precios históricos y de mercado de Defender Bot (DFNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 08-03-2024.