Cap Mercado $2.18T
-1.73%
Volumen 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.027351 | $0.026797 | $0.027351 | $0.026966 | $7,032 | - |
| Aug-30 2024 | $0.02799 | $0.02799 | $0.029959 | $0.029213 | $7,428 | - |
| Aug-29 2024 | $0.029213 | $0.029213 | $0.030288 | $0.030288 | $3,449 | - |
| Aug-28 2024 | $0.030288 | $0.028711 | $0.03071 | $0.030467 | $3,829 | - |
| Aug-27 2024 | $0.030467 | $0.030467 | $0.033869 | $0.033869 | $5,720 | - |
| Aug-26 2024 | $0.033869 | $0.033869 | $0.035196 | $0.034929 | $5,097 | - |
| Aug-25 2024 | $0.034929 | $0.03294 | $0.034929 | $0.034264 | $12,785 | - |
| Aug-24 2024 | $0.034264 | $0.033264 | $0.035196 | $0.033316 | $13,921 | - |
| Aug-23 2024 | $0.034537 | $0.032815 | $0.034537 | $0.032815 | $11,031 | - |
| Aug-22 2024 | $0.032815 | $0.02963 | $0.032984 | $0.02963 | $13,636 | - |
| Aug-21 2024 | $0.02905 | $0.028708 | $0.02905 | $0.028708 | $2,782 | - |
| Aug-20 2024 | $0.028708 | $0.028281 | $0.029592 | $0.029118 | $4,761 | - |
| Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
| Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |
| Aug-17 2024 | $0.03139 | $0.031157 | $0.031982 | $0.031157 | $4,115 | - |