Cap Mercado $2.47T
1.87%
Volumen 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.052864 | $0.04773 | $0.052864 | $0.049127 | $33,747 | - |
| Sep-25 2024 | $0.049647 | $0.047577 | $0.051626 | $0.047577 | $21,776 | - |
| Sep-24 2024 | $0.048337 | $0.045276 | $0.049695 | $0.045276 | $24,313 | - |
| Sep-23 2024 | $0.044416 | $0.040381 | $0.044565 | $0.041653 | $37,733 | - |
| Sep-22 2024 | $0.041417 | $0.041417 | $0.044554 | $0.044554 | $7,726 | - |
| Sep-21 2024 | $0.043795 | $0.043795 | $0.047161 | $0.046097 | $8,036 | - |
| Sep-20 2024 | $0.046097 | $0.043844 | $0.046414 | $0.044093 | $10,590 | - |
| Sep-19 2024 | $0.044093 | $0.03718 | $0.044097 | $0.03718 | $18,691 | - |
| Sep-18 2024 | $0.036287 | $0.035745 | $0.041144 | $0.040655 | $18,659 | - |
| Sep-17 2024 | $0.040655 | $0.036611 | $0.040699 | $0.037062 | $7,960 | - |
| Sep-16 2024 | $0.037062 | $0.037062 | $0.041956 | $0.041956 | $12,764 | - |
| Sep-15 2024 | $0.041956 | $0.041956 | $0.045716 | $0.045716 | $13,964 | - |
| Sep-14 2024 | $0.045716 | $0.045449 | $0.047576 | $0.047576 | $10,130 | - |
| Sep-13 2024 | $0.047622 | $0.037147 | $0.047622 | $0.037147 | $56,773 | - |
| Sep-12 2024 | $0.03707 | $0.027185 | $0.03707 | $0.027185 | $30,815 | - |