Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defender Bot (DFNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.057156 | $0.053043 | $0.057461 | $0.053043 | $16,718 | - |
| Jul-25 2024 | $0.053088 | $0.044043 | $0.056881 | $0.056881 | $59,245 | - |
| Jul-24 2024 | $0.057707 | $0.057707 | $0.067682 | $0.067682 | $29,883 | - |
| Jul-23 2024 | $0.067648 | $0.066624 | $0.071883 | $0.069714 | $21,059 | - |
| Jul-22 2024 | $0.069894 | $0.069332 | $0.083868 | $0.083092 | $57,035 | - |
| Jul-21 2024 | $0.081341 | $0.076416 | $0.084826 | $0.080653 | $58,188 | - |
| Jul-20 2024 | $0.080653 | $0.077413 | $0.082055 | $0.080778 | $37,880 | - |
| Jul-19 2024 | $0.079799 | $0.073342 | $0.079799 | $0.075443 | $60,201 | - |
| Jul-18 2024 | $0.074371 | $0.074371 | $0.091935 | $0.074649 | $81,030 | - |
| Jul-17 2024 | $0.074649 | $0.060904 | $0.074953 | $0.060904 | $79,969 | - |
| Jul-16 2024 | $0.058631 | $0.04506 | $0.058631 | $0.046538 | $89,396 | - |
| Jul-15 2024 | $0.045767 | $0.035326 | $0.045767 | $0.035326 | $30,268 | - |
| Jul-14 2024 | $0.035326 | $0.033732 | $0.037369 | $0.033732 | $15,755 | - |
| Jul-13 2024 | $0.033732 | $0.032202 | $0.033732 | $0.03225 | $15,309 | - |
| Jul-12 2024 | $0.032139 | $0.032139 | $0.034576 | $0.034576 | $19,309 | - |