Cap Mercado zł9.62T
-4.09%
Volumen 24h zł768.07B
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
Monedas
27.806
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-28 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-27 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-26 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-25 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-24 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-23 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | - | - |
Oct-22 2023 | zł0.000000001144289869832894 | zł0.000000001144289869832894 | zł0.000000001170918703633096 | zł0.000000001162046159248279 | - | - |
Oct-21 2023 | zł0.000000001160136665371998 | zł0.00000000114941792463275 | zł0.000000001233054316168138 | zł0.0000000012293128744568 | zł0 | - |
Oct-20 2023 | zł0.000000001232716382401781 | zł0.000000001230822574690873 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł10,193 | - |
Oct-19 2023 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | - | - |
Oct-18 2023 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | - | - |
Oct-17 2023 | zł0.000000001314631212022979 | zł0.000000001314631212022979 | zł0.000000001327205953365453 | zł0.000000001327205953365453 | - | - |
Oct-16 2023 | zł0.000000001327752292339219 | zł0.000000001297050595037271 | zł0.000000001327752292339219 | zł0.000000001297561335405606 | zł410 | - |
Oct-15 2023 | zł0.000000001297561335405606 | zł0.00000000129503839337292 | zł0.00000000129861769146543 | zł0.000000001297617889105984 | - | - |
Oct-14 2023 | zł0.000000001298448167012703 | zł0.000000001290046474013499 | zł0.000000001298953049007896 | zł0.000000001295347653365392 | zł23 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 153 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99695 PLN.