Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeezBots (BOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-27 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-26 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-25 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-24 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-23 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | $286,290,764,165,900 | - | - |
| Oct-22 2023 | $286,290,764,165,900 | $286,290,764,165,900 | $292,953,052,610,890 | $290,733,223,895,290 | - | - |
| Oct-21 2023 | $290,255,486,151,190 | $287,573,756,147,250 | $308,498,809,384,190 | $307,562,735,199,790 | $0 | - |
| Oct-20 2023 | $308,414,261,474,820 | $307,940,448,264,520 | $328,908,595,810,050 | $328,908,595,810,050 | $2,550 | - |
| Oct-19 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | - | - |
| Oct-18 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | $328,908,595,810,050 | - | - |
| Oct-17 2023 | $328,908,595,810,050 | $328,908,595,810,050 | $332,054,680,034,890 | $332,054,680,034,890 | - | - |
| Oct-16 2023 | $332,191,369,003,670 | $324,510,087,701,190 | $332,191,369,003,670 | $324,637,870,227,450 | $103 | - |
| Oct-15 2023 | $324,637,870,227,450 | $324,006,653,416,460 | $324,902,160,763,940 | $324,652,019,441,320 | - | - |
| Oct-14 2023 | $324,859,747,310,500 | $322,757,721,265,840 | $324,986,064,125,870 | $324,084,027,412,250 | $6 | - |