Cap Mercado Rp42,212.30T
3.97%
Volumen 24h Rp2,680.51T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-28 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-27 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-26 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-25 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-24 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-23 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000046418 | - | - |
Oct-22 2023 | Rp0.0000046418 | Rp0.0000046418 | Rp0.0000047498 | Rp0.0000047138 | - | - |
Oct-21 2023 | Rp0.0000047061 | Rp0.0000046626 | Rp0.0000050019 | Rp0.0000049867 | Rp2 | - |
Oct-20 2023 | Rp0.0000050005 | Rp0.0000049928 | Rp0.0000053328 | Rp0.0000053328 | Rp41,348,926 | - |
Oct-19 2023 | Rp0.0000053328 | Rp0.0000053328 | Rp0.0000053328 | Rp0.0000053328 | - | - |
Oct-18 2023 | Rp0.0000053328 | Rp0.0000053328 | Rp0.0000053328 | Rp0.0000053328 | - | - |
Oct-17 2023 | Rp0.0000053328 | Rp0.0000053328 | Rp0.0000053838 | Rp0.0000053838 | - | - |
Oct-16 2023 | Rp0.000005386 | Rp0.0000052615 | Rp0.000005386 | Rp0.0000052635 | Rp1,663,308 | - |
Oct-15 2023 | Rp0.0000052635 | Rp0.0000052533 | Rp0.0000052678 | Rp0.0000052638 | - | - |
Oct-14 2023 | Rp0.0000052671 | Rp0.000005233 | Rp0.0000052692 | Rp0.0000052545 | Rp95,326 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.67808 IDR.