Cap Mercado HK$20.01T
-1.56%
Volumen 24h HK$1.33T
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-27 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-26 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-25 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-24 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-23 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | - | - |
Oct-22 2023 | HK$0.000000002235635988648588 | HK$0.000000002235635988648588 | HK$0.000000002287661599246861 | HK$0.000000002270327023401602 | - | - |
Oct-21 2023 | HK$0.000000002266596383690058 | HK$0.00000000224565483454119 | HK$0.000000002409057947516858 | HK$0.000000002401748172293104 | HK$0 | - |
Oct-20 2023 | HK$0.000000002408397715429025 | HK$0.000000002404697722284188 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$19,915 | - |
Oct-19 2023 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | - | - |
Oct-18 2023 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | - | - |
Oct-17 2023 | HK$0.000000002568437357422806 | HK$0.000000002568437357422806 | HK$0.000000002593005034752055 | HK$0.000000002593005034752055 | - | - |
Oct-16 2023 | HK$0.000000002594072434808589 | HK$0.000000002534089539555962 | HK$0.000000002594072434808589 | HK$0.00000000253508738947005 | HK$801 | - |
Oct-15 2023 | HK$0.00000000253508738947005 | HK$0.000000002530158236329534 | HK$0.000000002537151226340784 | HK$0.000000002535197880256684 | - | - |
Oct-14 2023 | HK$0.000000002536820020955275 | HK$0.000000002520405362633306 | HK$0.000000002537806425176995 | HK$0.000000002530762447541437 | HK$46 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80897 HKD.