Cap Mercado £2.01T -1.06%
Volumen 24h £138.87B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Monedas 28.171 +20
Exchanges 885
Ultima actualización 1 minuto atrás
DeezBots BOTS

Precios Históricos de DeezBots (BOTS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-28 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-27 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-26 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-25 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-24 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-23 2023 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 £221,652,035,432,523 - -
Oct-22 2023 £221,652,035,432,523 £221,652,035,432,523 £226,810,112,392,403 £225,091,476,604,211 - -
Oct-21 2023 £224,721,602,487,974 £222,645,353,484,323 £238,845,948,201,427 £238,121,220,846,381 £0 -
Oct-20 2023 £238,780,489,519,035 £238,413,653,855,356 £254,647,613,048,056 £254,647,613,048,056 £1,974 -
Oct-19 2023 £254,647,613,048,056 £254,647,613,048,056 £254,647,613,048,056 £254,647,613,048,056 - -
Oct-18 2023 £254,647,613,048,056 £254,647,613,048,056 £254,647,613,048,056 £254,647,613,048,056 - -
Oct-17 2023 £254,647,613,048,056 £254,647,613,048,056 £257,083,374,376,612 £257,083,374,376,612 - -
Oct-16 2023 £257,189,201,710,021 £251,242,200,100,015 £257,189,201,710,021 £251,341,131,887,496 £79 -
Oct-15 2023 £251,341,131,887,496 £250,852,431,208,091 £251,545,750,906,657 £251,352,086,491,858 - -
Oct-14 2023 £251,512,913,562,735 £249,885,482,958,438 £251,610,710,567,531 £250,912,335,703,112 £5 -

Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 21-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77422 GBP.