Cap Mercado €2.38T
-1.78%
Volumen 24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-27 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-26 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-25 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-24 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-23 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | €263,753,955,210,760 | - | - |
Oct-22 2023 | €263,753,955,210,760 | €263,753,955,210,760 | €269,891,788,309,360 | €267,846,704,510,252 | - | - |
Oct-21 2023 | €267,406,574,281,368 | €264,935,950,063,338 | €284,213,783,109,466 | €283,351,396,684,862 | €0 | - |
Oct-20 2023 | €284,135,890,811,522 | €283,699,376,177,136 | €303,016,911,147,882 | €303,016,911,147,882 | €2,349 | - |
Oct-19 2023 | €303,016,911,147,882 | €303,016,911,147,882 | €303,016,911,147,882 | €303,016,911,147,882 | - | - |
Oct-18 2023 | €303,016,911,147,882 | €303,016,911,147,882 | €303,016,911,147,882 | €303,016,911,147,882 | - | - |
Oct-17 2023 | €303,016,911,147,882 | €303,016,911,147,882 | €305,915,335,622,543 | €305,915,335,622,543 | - | - |
Oct-16 2023 | €306,041,264,435,701 | €298,964,653,597,352 | €306,041,264,435,701 | €299,082,377,083,145 | €95 | - |
Oct-15 2023 | €299,082,377,083,145 | €298,500,849,659,516 | €299,325,862,668,602 | €299,095,412,470,899 | - | - |
Oct-14 2023 | €299,286,788,002,217 | €297,350,233,447,793 | €299,403,161,157,881 | €298,572,132,774,357 | €5 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.