Cap Mercado CHF2.28T
-1.56%
Volumen 24h CHF151.64B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-28 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-27 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-26 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-25 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-24 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-23 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | - | - |
Oct-22 2023 | CHF255,268,296,960,883 | CHF255,268,296,960,883 | CHF261,208,659,829,973 | CHF259,229,371,753,996 | - | - |
Oct-21 2023 | CHF258,803,401,671,847 | CHF256,412,263,931,133 | CHF275,069,878,399,319 | CHF274,235,237,213,540 | CHF0 | - |
Oct-20 2023 | CHF274,994,492,101,408 | CHF274,572,021,290,576 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF2,274 | - |
Oct-19 2023 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | - | - |
Oct-18 2023 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | - | - |
Oct-17 2023 | CHF293,268,060,368,073 | CHF293,268,060,368,073 | CHF296,073,234,906,309 | CHF296,073,234,906,309 | - | - |
Oct-16 2023 | CHF296,195,112,258,432 | CHF289,346,174,597,889 | CHF296,195,112,258,432 | CHF289,460,110,609,603 | CHF91 | - |
Oct-15 2023 | CHF289,460,110,609,603 | CHF288,897,292,452,252 | CHF289,695,762,623,559 | CHF289,472,726,614,658 | - | - |
Oct-14 2023 | CHF289,657,945,091,934 | CHF287,783,694,589,473 | CHF289,770,574,217,190 | CHF288,966,282,201,858 | CHF5 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 153 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89164 CHF.