Cap Mercado CA$3.44T
-0.81%
Volumen 24h CA$190.68B
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-28 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-27 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-26 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-25 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-24 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-23 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | - | - |
Oct-22 2023 | CA$391,903,427,066,700 | CA$391,903,427,066,700 | CA$401,023,433,719,047 | CA$397,984,710,190,262 | - | - |
Oct-21 2023 | CA$397,330,734,992,363 | CA$393,659,714,789,970 | CA$422,304,020,166,017 | CA$421,022,628,214,992 | CA$0 | - |
Oct-20 2023 | CA$422,188,282,532,881 | CA$421,539,679,629,301 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$3,491 | - |
Oct-19 2023 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | - | - |
Oct-18 2023 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | - | - |
Oct-17 2023 | CA$450,242,976,804,377 | CA$450,242,976,804,377 | CA$454,549,651,499,760 | CA$454,549,651,499,760 | - | - |
Oct-16 2023 | CA$454,736,765,029,123 | CA$444,221,859,054,159 | CA$454,736,765,029,123 | CA$444,396,780,554,356 | CA$140 | - |
Oct-15 2023 | CA$444,396,780,554,356 | CA$443,532,707,861,792 | CA$444,758,567,869,757 | CA$444,416,149,413,222 | - | - |
Oct-14 2023 | CA$444,700,508,093,343 | CA$441,823,044,640,808 | CA$444,873,423,181,903 | CA$443,638,625,124,629 | CA$8 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 153 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3689 CAD.