Cap Mercado AU$3.56T
-98.38%
Volumen 24h AU$197.37B
19.18%
BTC % 49.81%
47.52%
ETH % 16.66%
47.41%
Monedas
27.936
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-28 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-27 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-26 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-25 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-24 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-23 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | - | - |
Oct-22 2023 | AU$427,268,925,164,114 | AU$427,268,925,164,114 | AU$437,211,924,308,070 | AU$433,898,985,338,047 | - | - |
Oct-21 2023 | AU$433,185,995,196,620 | AU$429,183,700,886,840 | AU$460,412,878,089,246 | AU$459,015,852,894,222 | AU$0 | - |
Oct-20 2023 | AU$460,286,696,252,865 | AU$459,579,563,203,417 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$3,806 | - |
Oct-19 2023 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | - | - |
Oct-18 2023 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | - | - |
Oct-17 2023 | AU$490,873,055,644,792 | AU$490,873,055,644,792 | AU$495,568,366,124,470 | AU$495,568,366,124,470 | - | - |
Oct-16 2023 | AU$495,772,364,842,147 | AU$484,308,590,187,886 | AU$495,772,364,842,147 | AU$484,499,296,663,553 | AU$153 | - |
Oct-15 2023 | AU$484,499,296,663,553 | AU$483,557,249,758,327 | AU$484,893,731,788,927 | AU$484,520,413,374,809 | - | - |
Oct-14 2023 | AU$484,830,432,678,609 | AU$481,693,305,948,777 | AU$485,018,951,683,372 | AU$483,672,725,030,864 | AU$9 | - |
Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 153 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49243 AUD.