Cap Mercado Rp39,667.89T
-0.92%
Volumen 24h Rp2,454.68T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-12 2022 | Rp0.03526 | Rp0.034361 | Rp0.035263 | Rp0.03474 | - | - |
Sep-11 2022 | Rp0.034736 | Rp0.034394 | Rp0.035058 | Rp0.035043 | - | - |
Sep-10 2022 | Rp0.03505 | Rp0.032975 | Rp0.035122 | Rp0.032975 | - | - |
Sep-09 2022 | Rp0.032975 | Rp0.032975 | Rp0.032975 | Rp0.032975 | - | - |
Sep-08 2022 | Rp0.032975 | Rp0.032974 | Rp0.032975 | Rp0.032974 | - | - |
Sep-07 2022 | Rp0.032979 | Rp0.030754 | Rp0.033121 | Rp0.03124 | - | - |
Sep-06 2022 | Rp0.031238 | Rp0.031158 | Rp0.0334 | Rp0.032779 | - | - |
Sep-05 2022 | Rp0.03278 | Rp0.032414 | Rp0.033218 | Rp0.032947 | - | - |
Sep-04 2022 | Rp0.032938 | Rp0.032672 | Rp0.033148 | Rp0.032879 | - | - |
Sep-03 2022 | Rp0.032878 | Rp0.032588 | Rp0.032951 | Rp0.032841 | - | - |
Sep-02 2022 | Rp0.032844 | Rp0.032109 | Rp0.033423 | Rp0.032833 | - | - |
Sep-01 2022 | Rp0.032835 | Rp0.032051 | Rp0.033197 | Rp0.033083 | Rp32,111 | - |
Aug-31 2022 | Rp0.033081 | Rp0.03305 | Rp0.047851 | Rp0.047849 | - | - |
Aug-30 2022 | Rp0.047848 | Rp0.047844 | Rp0.047856 | Rp0.047846 | - | - |
Aug-29 2022 | Rp0.047846 | Rp0.047843 | Rp0.047849 | Rp0.047847 | - | - |
Análisis de precios históricos y de mercado de Deez Nuts (DEEZNUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 480 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.