Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-22 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-21 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-20 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-19 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-18 2022 | HK$0.945628 | HK$0.945628 | HK$0.945628 | HK$0.945628 | - | - |
Mar-17 2022 | HK$0.945628 | HK$0.945554 | HK$0.945755 | HK$0.945729 | - | - |
Mar-16 2022 | HK$0.945735 | HK$0.945489 | HK$0.945798 | HK$0.945638 | - | - |
Mar-15 2022 | HK$0.945639 | HK$0.945423 | HK$0.945799 | HK$0.945528 | - | - |
Mar-14 2022 | HK$0.945531 | HK$0.94543 | HK$0.945684 | HK$0.945504 | - | - |
Mar-13 2022 | HK$0.945512 | HK$0.945382 | HK$0.945671 | HK$0.945382 | - | - |
Mar-12 2022 | HK$0.945401 | HK$0.94534 | HK$0.945676 | HK$0.945527 | - | - |
Mar-11 2022 | HK$0.945513 | HK$0.945388 | HK$0.945927 | HK$0.945873 | - | - |
Mar-10 2022 | HK$0.945858 | HK$0.945502 | HK$0.945953 | HK$0.945594 | - | - |
Mar-09 2022 | HK$0.945602 | HK$0.945423 | HK$0.945794 | HK$0.945593 | - | - |
Análisis de precios históricos y de mercado de DeepCoin (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.