Cap Mercado MX$45.42T
-0.13%
Volumen 24h MX$3.93T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-22 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-21 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-20 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-19 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-18 2023 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | MX$0.0000005197 | - | - |
Oct-17 2023 | MX$0.0000005197 | MX$0.0000005185 | MX$0.0000005229 | MX$0.0000005229 | - | - |
Oct-16 2023 | MX$0.0000005238 | MX$0.0000005184 | MX$0.0000005238 | MX$0.0000005221 | MX$534 | - |
Oct-15 2023 | MX$0.0000005221 | MX$0.0000005211 | MX$0.0000005226 | MX$0.0000005222 | - | - |
Oct-14 2023 | MX$0.0000005225 | MX$0.0000005222 | MX$0.0000005227 | MX$0.0000005223 | MX$1,826 | - |
Oct-13 2023 | MX$0.0000005215 | MX$0.0000005037 | MX$0.0000005257 | MX$0.0000005037 | MX$2,744 | - |
Oct-12 2023 | MX$0.0000005028 | MX$0.0000005005 | MX$0.0000005068 | MX$0.0000005068 | - | - |
Oct-11 2023 | MX$0.000000523 | MX$0.000000523 | MX$0.0000005954 | MX$0.0000005954 | MX$5,894 | - |
Oct-10 2023 | MX$0.0000005954 | MX$0.0000005954 | MX$0.0000005954 | MX$0.0000005954 | - | - |
Oct-09 2023 | MX$0.0000005954 | MX$0.0000005954 | MX$0.0000006115 | MX$0.0000006099 | - | - |
Análisis de precios históricos y de mercado de DEDX (DEDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.