Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeDust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.5107 | $1.5107 | $1.5503 | $1.5265 | $7,116 | - |
| May-05 2025 | $1.5265 | $1.5114 | $1.5628 | $1.5628 | $6,607 | - |
| May-04 2025 | $1.5628 | $1.5447 | $1.5980 | $1.5846 | $6,814 | - |
| May-03 2025 | $1.5846 | $1.5846 | $1.6174 | $1.6093 | $3,030 | - |
| May-02 2025 | $1.6093 | $1.5976 | $1.6611 | $1.6373 | $74 | - |
| May-01 2025 | $1.6508 | $1.6335 | $1.6720 | $1.6372 | $55 | - |
| Apr-30 2025 | $1.6372 | $1.6212 | $1.6522 | $1.6370 | - | - |
| Apr-29 2025 | $1.6370 | $1.6291 | $1.6672 | $1.6508 | $4,482 | - |
| Apr-28 2025 | $1.6437 | $1.6076 | $1.6445 | $1.6153 | $6,643 | - |
| Apr-27 2025 | $1.6192 | $1.6103 | $1.6661 | $1.6622 | $5,685 | - |
| Apr-26 2025 | $1.6579 | $1.6340 | $1.6618 | $1.6405 | - | - |
| Apr-25 2025 | $1.6405 | $1.5902 | $1.6460 | $1.5990 | - | - |
| Apr-24 2025 | $1.5936 | $1.5912 | $1.6361 | $1.6361 | - | - |
| Apr-23 2025 | $1.6241 | $1.5800 | $1.6263 | $1.5800 | $9,300 | - |
| Apr-22 2025 | $1.5798 | $1.5373 | $1.5824 | $1.5501 | $4,350 | - |