Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeDust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2641 | $1.2524 | $1.2763 | $1.2676 | $3,527 | - |
| Oct-03 2025 | $1.2789 | $1.2572 | $1.2852 | $1.2765 | $9,307 | - |
| Oct-02 2025 | $1.2852 | $1.2792 | $1.3097 | $1.2913 | $9,434 | - |
| Oct-01 2025 | $1.2868 | $1.2868 | $1.3289 | $1.3085 | $4,467 | - |
| Sep-30 2025 | $1.3085 | $1.2969 | $1.3148 | $1.3058 | $6,769 | - |
| Sep-29 2025 | $1.3056 | $1.3004 | $1.3323 | $1.3323 | $8,661 | - |
| Sep-28 2025 | $1.3323 | $1.3201 | $1.3410 | $1.3410 | $1,287 | - |
| Sep-27 2025 | $1.3410 | $1.3244 | $1.3462 | $1.3392 | $3,809 | - |
| Sep-26 2025 | $1.3458 | $1.3211 | $1.3474 | $1.3286 | $22 | - |
| Sep-25 2025 | $1.3328 | $1.3215 | $1.5321 | $1.5096 | $1,322 | - |
| Sep-24 2025 | $1.5075 | $1.4905 | $1.5231 | $1.4949 | $262 | - |
| Sep-23 2025 | $1.4949 | $1.4894 | $1.5165 | $1.5165 | $6,284 | - |
| Sep-22 2025 | $1.5076 | $1.4317 | $1.6121 | $1.4460 | $34,822 | - |
| Sep-21 2025 | $1.4454 | $1.2592 | $1.4454 | $1.2621 | $14,102 | - |
| Sep-20 2025 | $1.2707 | $1.2302 | $1.2727 | $1.2631 | $3,308 | - |