Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEDPRZ (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Jan-01 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-31 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-30 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-29 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-28 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-27 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-26 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Dec-25 2024 | $0.053627 | $0.029335 | $0.053627 | $0.029677 | $438 | - |
| Dec-24 2024 | $0.029677 | $0.029677 | $0.065914 | $0.065914 | $335 | - |
| Dec-23 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-22 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-21 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-20 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-19 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |