Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEDPRZ (USA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.132142 | $0.130774 | $0.135207 | $0.132986 | $3,066 | - |
| Jul-25 2024 | $0.132986 | $0.132986 | $0.13997 | $0.13997 | $2,734 | - |
| Jul-24 2024 | $0.13997 | $0.13997 | $0.144228 | $0.144228 | $1,870 | - |
| Jul-23 2024 | $0.144228 | $0.143989 | $0.147461 | $0.146302 | $1,635 | - |
| Jul-22 2024 | $0.146302 | $0.143889 | $0.147528 | $0.144531 | $2,346 | - |
| Jul-21 2024 | $0.144531 | $0.144531 | $0.149579 | $0.149553 | $6,700 | - |
| Jul-20 2024 | $0.149553 | $0.149553 | $0.160454 | $0.160454 | $5,421 | - |
| Jul-19 2024 | $0.160454 | $0.145462 | $0.170064 | $0.170064 | $23,461 | - |
| Jul-18 2024 | $0.171208 | $0.171208 | $0.177776 | $0.177587 | $4,253 | - |
| Jul-17 2024 | $0.180976 | $0.180976 | $0.186501 | $0.186501 | $4,070 | - |
| Jul-16 2024 | $0.186501 | $0.180515 | $0.198399 | $0.19668 | $7,075 | - |
| Jul-15 2024 | $0.19668 | $0.182834 | $0.19668 | $0.182834 | $5,351 | - |
| Jul-14 2024 | $0.182834 | $0.179504 | $0.182834 | $0.179504 | $696 | - |
| Jul-13 2024 | $0.179504 | $0.164467 | $0.179504 | $0.164505 | $7,642 | - |
| Jul-12 2024 | $0.165189 | $0.153729 | $0.169686 | $0.157659 | $8,956 | - |