Cap Mercado €2.52T
-2.29%
Volumen 24h €196.90B
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00292695 | €0.00278096 | €0.00294201 | €0.00278096 | €2,179 | - |
Jun-05 2024 | €0.00278096 | €0.00278096 | €0.00287106 | €0.00283717 | €2,102 | - |
Jun-04 2024 | €0.00283717 | €0.00283717 | €0.00283717 | €0.00283717 | - | - |
Jun-03 2024 | €0.00283717 | €0.00282388 | €0.00283717 | €0.00282388 | €281 | - |
Jun-02 2024 | €0.00282388 | €0.0026187 | €0.00282388 | €0.0026187 | €2,326 | - |
Jun-01 2024 | €0.0026187 | €0.00251827 | €0.00262128 | €0.00251827 | €255 | - |
May-31 2024 | €0.00251827 | €0.00243121 | €0.00251827 | €0.00244241 | €1,852 | - |
May-30 2024 | €0.00244241 | €0.00244241 | €0.00260145 | €0.00260145 | €359 | - |
May-29 2024 | €0.00260145 | €0.00260145 | €0.00260145 | €0.00260145 | - | - |
May-28 2024 | €0.00260145 | €0.00260145 | €0.00292903 | €0.00292903 | €2,786 | - |
May-27 2024 | €0.00292903 | €0.00292903 | €0.00292903 | €0.00292903 | - | - |
May-26 2024 | €0.00292903 | €0.00292903 | €0.00304801 | €0.0030148 | €2,724 | - |
May-25 2024 | €0.0030148 | €0.0030148 | €0.00307476 | €0.00307476 | €339 | - |
May-24 2024 | €0.00307476 | €0.00307476 | €0.00322452 | €0.00313683 | €6,941 | - |
May-23 2024 | €0.00321689 | €0.00313569 | €0.00321689 | €0.00313569 | €3,853 | - |
Análisis de precios históricos y de mercado de Dede (DEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 326 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.