Cap Mercado €2.35T
0.44%
Volumen 24h €95.59B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.079581 | €0.07958 | €0.08337 | €0.081521 | €1,259,074 | €30,464,744 |
May-16 2024 | €0.081567 | €0.081567 | €0.082695 | €0.082587 | €1,325,343 | €31,225,249 |
May-15 2024 | €0.082595 | €0.081521 | €0.082637 | €0.081991 | €1,308,970 | €31,618,572 |
May-14 2024 | €0.082132 | €0.082132 | €0.084991 | €0.084991 | €1,484,368 | €31,441,286 |
May-13 2024 | €0.08502 | €0.084946 | €0.08851 | €0.088333 | €1,266,893 | €32,547,197 |
May-12 2024 | €0.088176 | €0.086467 | €0.088176 | €0.086673 | €1,097,189 | €33,755,188 |
May-11 2024 | €0.086752 | €0.084818 | €0.086752 | €0.084818 | €1,231,367 | €33,210,223 |
May-10 2024 | €0.084777 | €0.082888 | €0.084777 | €0.082888 | €1,517,712 | €32,453,839 |
May-09 2024 | €0.08291 | €0.082703 | €0.083466 | €0.083466 | €1,511,784 | €31,739,209 |
May-08 2024 | €0.083277 | €0.080653 | €0.084195 | €0.080653 | €1,881,321 | €31,879,601 |
May-07 2024 | €0.080626 | €0.078197 | €0.080626 | €0.078695 | €1,201,853 | €30,864,912 |
May-06 2024 | €0.078804 | €0.078804 | €0.081159 | €0.081124 | €1,132,301 | €30,167,273 |
May-05 2024 | €0.081121 | €0.080978 | €0.081841 | €0.081607 | €1,051,288 | €31,054,303 |
May-04 2024 | €0.081588 | €0.080541 | €0.083242 | €0.083242 | €1,275,817 | €31,233,210 |
May-03 2024 | €0.083415 | €0.081973 | €0.08344 | €0.082078 | €1,543,602 | €31,932,726 |
Análisis de precios históricos y de mercado de Decubate (DCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1046 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.