Cap Mercado HK$19.56T
-1.58%
Volumen 24h HK$1.12T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-10 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-09 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-08 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-07 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-06 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-05 2023 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | HK$0.00886743 | - | - |
Jun-04 2023 | HK$0.00886743 | HK$0.00886378 | HK$0.00887013 | HK$0.0088656 | - | - |
Jun-03 2023 | HK$0.00886537 | HK$0.00875022 | HK$0.00889067 | HK$0.00882117 | HK$27,000 | - |
Jun-02 2023 | HK$0.00882121 | HK$0.00854318 | HK$0.00883664 | HK$0.00856944 | HK$50,746 | - |
Jun-01 2023 | HK$0.00856953 | HK$0.00852735 | HK$0.0087344 | HK$0.00864178 | HK$33,273 | - |
May-31 2023 | HK$0.00864179 | HK$0.00849845 | HK$0.00886732 | HK$0.00885974 | HK$27,143 | - |
May-30 2023 | HK$0.00885958 | HK$0.00866863 | HK$0.00898327 | HK$0.00868709 | HK$35,813 | - |
May-29 2023 | HK$0.00868665 | HK$0.00865643 | HK$0.0087835 | HK$0.00865643 | HK$4,108 | - |
May-28 2023 | HK$0.00865643 | HK$0.00865643 | HK$0.00865643 | HK$0.00865643 | - | - |
Análisis de precios históricos y de mercado de DeCredit (CDTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81002 HKD.