Cap Mercado R$14.08T
-0.8%
Volumen 24h R$789.09B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-11 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-10 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-09 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-08 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-07 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-06 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-05 2023 | R$0.00628473 | R$0.00628473 | R$0.00628473 | R$0.00628473 | - | - |
Jun-04 2023 | R$0.00628473 | R$0.00628215 | R$0.00628664 | R$0.00628343 | - | - |
Jun-03 2023 | R$0.00628327 | R$0.00620166 | R$0.00630121 | R$0.00625194 | R$19,136 | - |
Jun-02 2023 | R$0.00625197 | R$0.00605492 | R$0.00626291 | R$0.00607353 | R$35,966 | - |
Jun-01 2023 | R$0.0060736 | R$0.0060437 | R$0.00619045 | R$0.0061248 | R$23,582 | - |
May-31 2023 | R$0.00612481 | R$0.00602322 | R$0.00628465 | R$0.00627928 | R$19,238 | - |
May-30 2023 | R$0.00627917 | R$0.00614383 | R$0.00636683 | R$0.00615692 | R$25,382 | - |
May-29 2023 | R$0.00615661 | R$0.00613519 | R$0.00622525 | R$0.00613519 | R$2,911 | - |
May-28 2023 | R$0.00613519 | R$0.00613519 | R$0.00613519 | R$0.00613519 | - | - |
Análisis de precios históricos y de mercado de DeCredit (CDTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 608 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5353 BRL.