Cap Mercado RM11.42T
-0.73%
Volumen 24h RM528.00B
-10.1%
BTC % 49.7%
0.16%
ETH % 16.86%
-0.23%
Monedas
27.889
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM1.0674 | RM1.0634 | RM1.1546 | RM1.1237 | RM43,723,315 | RM5,225,041 |
Jun-27 2024 | RM1.1219 | RM1.0704 | RM1.1971 | RM1.0771 | RM43,492,407 | RM5,491,992 |
Jun-26 2024 | RM1.0593 | RM1.0593 | RM1.3919 | RM1.3919 | RM43,651,091 | RM5,185,654 |
Jun-25 2024 | RM1.4055 | RM1.2809 | RM1.8871 | RM1.8871 | RM57,357,337 | RM6,880,181 |
Jun-24 2024 | RM1.8296 | RM1.5313 | RM1.9153 | RM1.5313 | RM53,789,125 | RM8,956,361 |
Jun-23 2024 | RM1.6577 | RM1.2103 | RM1.6577 | RM1.2627 | RM33,865,401 | RM8,114,704 |
Jun-22 2024 | RM1.2526 | RM1.1390 | RM1.3712 | RM1.2146 | RM42,675,964 | RM6,131,585 |
Jun-21 2024 | RM1.2147 | RM1.0600 | RM1.2665 | RM1.0720 | RM39,865,185 | RM5,946,307 |
Jun-20 2024 | RM1.0869 | RM1.0344 | RM1.1895 | RM1.0484 | RM13,912,613 | RM5,320,648 |
Jun-19 2024 | RM1.0577 | RM1.0530 | RM1.2142 | RM1.0978 | RM30,790,730 | RM5,177,812 |
Jun-18 2024 | RM1.1561 | RM0.9976 | RM1.2232 | RM1.2198 | RM52,441,298 | RM5,659,576 |
Jun-17 2024 | RM1.1761 | RM1.1761 | RM1.6738 | RM1.6733 | RM48,172,846 | RM5,757,341 |
Jun-16 2024 | RM1.6982 | RM1.6649 | RM1.7841 | RM1.7494 | RM35,441,074 | RM8,313,046 |
Jun-15 2024 | RM1.7379 | RM1.7275 | RM1.8000 | RM1.7425 | RM45,879,738 | RM8,507,421 |
Jun-14 2024 | RM1.7153 | RM1.7153 | RM1.9553 | RM1.9536 | RM47,557,340 | RM8,396,478 |
Análisis de precios históricos y de mercado de DeChat (DECHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 121 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.