Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DecentraMind (DMIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-20 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-19 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-18 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-17 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-16 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-15 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-14 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-13 2024 | $0.00793679 | $0.0078898 | $0.00793679 | $0.0078898 | $66 | - |
| Oct-12 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-11 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-10 2024 | $0.0078898 | $0.0078898 | $0.00789015 | $0.00789015 | - | - |
| Oct-09 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-08 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-07 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |