Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecentraMind (DMIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00899232 | $0.00899232 | $0.00913571 | $0.00913571 | $168 | - |
| Aug-29 2024 | $0.00913571 | $0.00913571 | $0.00913571 | $0.00913571 | - | - |
| Aug-28 2024 | $0.00913571 | $0.00913571 | $0.00968095 | $0.00968095 | $25 | - |
| Aug-27 2024 | $0.00968095 | $0.00968095 | $0.010285 | $0.010285 | $125 | - |
| Aug-26 2024 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Aug-25 2024 | $0.010285 | $0.010273 | $0.010285 | $0.010273 | $10 | - |
| Aug-24 2024 | $0.010273 | $0.010214 | $0.010302 | $0.010302 | $113 | - |
| Aug-23 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-22 2024 | $0.00960516 | $0.00960516 | $0.00960516 | $0.00960516 | - | - |
| Aug-21 2024 | $0.00960516 | $0.00960516 | $0.010009 | $0.010009 | $15 | - |
| Aug-20 2024 | $0.010009 | $0.00969899 | $0.010009 | $0.00969899 | $19 | - |
| Aug-19 2024 | $0.00969899 | $0.00969899 | $0.00975488 | $0.00975488 | $104 | - |
| Aug-18 2024 | $0.00975488 | $0.00974379 | $0.00975488 | $0.00974379 | $6 | - |
| Aug-17 2024 | $0.00974379 | $0.00967661 | $0.010028 | $0.010028 | $107 | - |
| Aug-16 2024 | $0.010028 | $0.010028 | $0.010028 | $0.010028 | - | - |