Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
DecentraMind DMIND

Precios Históricos de DecentraMind (DMIND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-20 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-19 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-18 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-17 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-16 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-15 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-14 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-13 2024 $0.00793679 $0.0078898 $0.00793679 $0.0078898 $66 -
Oct-12 2024 $0.0078898 $0.0078898 $0.0078898 $0.0078898 - -
Oct-11 2024 $0.0078898 $0.0078898 $0.0078898 $0.0078898 - -
Oct-10 2024 $0.0078898 $0.0078898 $0.00789015 $0.00789015 - -
Oct-09 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -
Oct-08 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -
Oct-07 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -

Análisis de precios históricos y de mercado de DecentraMind (DMIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 03-10-2024.