Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
DecentraMind DMIND

Precios Históricos de DecentraMind (DMIND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-20 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-19 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-18 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-17 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-16 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-15 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-14 2024 $0.00793679 $0.00793679 $0.00793679 $0.00793679 - -
Oct-13 2024 $0.00793679 $0.0078898 $0.00793679 $0.0078898 $66 -
Oct-12 2024 $0.0078898 $0.0078898 $0.0078898 $0.0078898 - -
Oct-11 2024 $0.0078898 $0.0078898 $0.0078898 $0.0078898 - -
Oct-10 2024 $0.0078898 $0.0078898 $0.00789015 $0.00789015 - -
Oct-09 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -
Oct-08 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -
Oct-07 2024 $0.00789015 $0.00789015 $0.00789015 $0.00789015 - -

Análisis de precios históricos y de mercado de DecentraMind (DMIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 08-12-2024.