Cap Mercado $4.51T
0.47%
Volumen 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-20 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-19 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-18 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-17 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-16 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-15 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-14 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
Oct-13 2024 | $0.00793679 | $0.0078898 | $0.00793679 | $0.0078898 | $66 | - |
Oct-12 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
Oct-11 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
Oct-10 2024 | $0.0078898 | $0.0078898 | $0.00789015 | $0.00789015 | - | - |
Oct-09 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
Oct-08 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
Oct-07 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |