Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Decentralized Euro DEURO

Precios Históricos de Decentralized Euro (DEURO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.1667 $1.1627 $1.1667 $1.1628 $831 $3,367,344
Oct-24 2025 $1.1674 $1.1568 $1.1675 $1.1651 $748 $3,369,382
Oct-23 2025 $1.1655 $1.1612 $1.1655 $1.1613 $386 $3,385,894
Oct-22 2025 $1.1613 $1.1593 $1.1643 $1.1633 $197 $3,314,080
Oct-21 2025 $1.1613 $1.1607 $1.1643 $1.1609 $226 $3,310,590
Oct-20 2025 $1.1609 $1.1609 $1.1741 $1.1741 $60 $3,427,923
Oct-19 2025 $1.1741 $1.1641 $1.1741 $1.1694 $11,186 $3,199,913
Oct-18 2025 $1.1695 $1.1647 $1.1697 $1.1678 $3 $3,187,543
Oct-17 2025 $1.1679 $1.1678 $1.1754 $1.1678 $1,539 $3,158,727
Oct-16 2025 $1.1702 $1.1565 $1.1702 $1.1565 $1,524 $2,995,636
Oct-15 2025 $1.1565 $1.1551 $1.1577 $1.1556 $1,260 $2,939,145
Oct-14 2025 $1.1556 $1.1519 $1.1586 $1.1541 $14,879 $2,904,572
Oct-13 2025 $1.1542 $1.1541 $1.1578 $1.1568 $115 $2,892,328
Oct-12 2025 $1.1570 $1.1467 $1.1570 $1.1485 $476 $2,894,814
Oct-11 2025 $1.1487 $1.1438 $1.1550 $1.1532 $2,321 $2,869,114

Análisis de precios históricos y de mercado de Decentralized Euro (DEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 31-03-2025.