Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Decentralized Euro DEURO

Precios Históricos de Decentralized Euro (DEURO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.1736 $1.1725 $1.1774 $1.1733 $1,954 $2,931,395
Oct-03 2025 $1.1734 $1.1698 $1.1755 $1.1708 $4,808 $2,929,069
Oct-02 2025 $1.1706 $1.1696 $1.1745 $1.1719 $7,632 $2,915,239
Oct-01 2025 $1.1724 $1.1704 $1.1736 $1.1724 $9,714 $2,931,025
Sep-30 2025 $1.1726 $1.1706 $1.1729 $1.1713 $23,610 $3,108,214
Sep-29 2025 $1.1726 $1.1694 $1.1738 $1.1694 $3,599 $3,099,736
Sep-28 2025 $1.1687 $1.1683 $1.1696 $1.1691 $2,331 $3,089,411
Sep-27 2025 $1.1692 $1.1690 $1.1697 $1.1695 $1,102 $3,090,612
Sep-26 2025 $1.1695 $1.1640 $1.1704 $1.1640 $314 $3,080,990
Sep-25 2025 $1.1645 $1.1642 $1.1753 $1.1736 $7,430 $3,067,693
Sep-24 2025 $1.1736 $1.1733 $1.1793 $1.1735 $6,827 $3,210,895
Sep-23 2025 $1.1737 $1.1733 $1.1782 $1.1774 $5,369 $3,197,146
Sep-22 2025 $1.1775 $1.1726 $1.1790 $1.1732 $6,114 $3,172,824
Sep-21 2025 $1.1741 $1.1701 $1.1750 $1.1701 $1,195 $3,115,065
Sep-20 2025 $1.1701 $1.1701 $1.1729 $1.1729 $187 $3,081,079

Análisis de precios históricos y de mercado de Decentralized Euro (DEURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 31-03-2025.