Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized Euro (DEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1656 | $1.1624 | $1.1666 | $1.1640 | $4,821 | $2,905,456 |
| Aug-19 2025 | $1.1643 | $1.1642 | $1.1680 | $1.1666 | $17,073 | $2,902,170 |
| Aug-18 2025 | $1.1666 | $1.1659 | $1.1709 | $1.1709 | $9,263 | $2,909,257 |
| Aug-17 2025 | $1.1711 | $1.1677 | $1.1711 | $1.1677 | $1 | $2,911,706 |
| Aug-16 2025 | $1.1677 | $1.1676 | $1.1709 | $1.1709 | $4,183 | $2,902,584 |
| Aug-15 2025 | $1.1707 | $1.1654 | $1.1714 | $1.1654 | $16,442 | $2,907,893 |
| Aug-14 2025 | $1.1652 | $1.1628 | $1.1764 | $1.1762 | $58,527 | $2,895,353 |
| Aug-13 2025 | $1.1756 | $1.1685 | $1.1808 | $1.1685 | $41,993 | $2,922,761 |
| Aug-12 2025 | $1.1687 | $1.1618 | $1.1708 | $1.1629 | $64,857 | $2,937,315 |
| Aug-11 2025 | $1.1628 | $1.1614 | $1.1714 | $1.1675 | $63,316 | $2,833,100 |
| Aug-10 2025 | $1.1670 | $1.1670 | $1.1756 | $1.1747 | $57,401 | $2,854,337 |
| Aug-09 2025 | $1.1749 | $1.1698 | $1.1760 | $1.1698 | $55,676 | $2,862,456 |
| Aug-08 2025 | $1.1700 | $1.1657 | $1.1722 | $1.1716 | $75,522 | $2,850,055 |
| Aug-07 2025 | $1.1702 | $1.1643 | $1.1721 | $1.1643 | $70,397 | $2,850,808 |
| Aug-06 2025 | $1.1648 | $1.1560 | $1.1924 | $1.1595 | $64,329 | $2,837,505 |