Cap Mercado €2.52T
-0.48%
Volumen 24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.043661 | €0.043378 | €0.046255 | €0.045863 | - | - |
Jan-26 2021 | €0.045864 | €0.042311 | €0.04647 | €0.044753 | - | - |
Jan-25 2021 | €0.044754 | €0.044272 | €0.049469 | €0.047172 | - | - |
Jan-24 2021 | €0.047173 | €0.041496 | €0.047173 | €0.041588 | - | - |
Jan-23 2021 | €0.041589 | €0.04072 | €0.042948 | €0.041814 | - | - |
Jan-22 2021 | €0.041816 | €0.035627 | €0.04312 | €0.037846 | - | - |
Jan-21 2021 | €0.037844 | €0.037375 | €0.046748 | €0.046728 | - | - |
Jan-20 2021 | €0.046728 | €0.042154 | €0.047474 | €0.046795 | - | - |
Jan-19 2021 | €0.046795 | €0.042495 | €0.048461 | €0.042556 | - | - |
Jan-18 2021 | €0.042557 | €0.040245 | €0.042569 | €0.041689 | - | - |
Jan-17 2021 | €0.041687 | €0.039728 | €0.042788 | €0.041818 | - | - |
Jan-16 2021 | €0.041818 | €0.039143 | €0.043564 | €0.039578 | - | - |
Jan-15 2021 | €0.039578 | €0.037198 | €0.042317 | €0.041123 | - | - |
Jan-14 2021 | €0.041122 | €0.036939 | €0.04195 | €0.038141 | - | - |
Jan-13 2021 | €0.038141 | €0.033693 | €0.038321 | €0.035227 | - | - |
Análisis de precios históricos y de mercado de Decentralized Bank (DEBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92115 EUR.