Cap Mercado NZ$4.12T
-1.58%
Volumen 24h NZ$235.46B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-20 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-19 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-18 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-17 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-16 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-15 2023 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | NZ$0.00669779 | - | - |
Aug-14 2023 | NZ$0.00669837 | NZ$0.00668391 | NZ$0.00682754 | NZ$0.00682754 | NZ$89 | - |
Aug-13 2023 | NZ$0.00682884 | NZ$0.00682754 | NZ$0.00710861 | NZ$0.00710861 | NZ$137 | - |
Aug-12 2023 | NZ$0.00711543 | NZ$0.00711274 | NZ$0.00721044 | NZ$0.00716968 | NZ$46 | - |
Aug-11 2023 | NZ$0.00715224 | NZ$0.0067446 | NZ$0.00715224 | NZ$0.00678147 | NZ$210 | - |
Aug-10 2023 | NZ$0.00677246 | NZ$0.00672405 | NZ$0.0067805 | NZ$0.00677831 | NZ$9 | - |
Aug-09 2023 | NZ$0.00678102 | NZ$0.00671907 | NZ$0.00678102 | NZ$0.00671907 | NZ$95 | - |
Aug-08 2023 | NZ$0.00672199 | NZ$0.00666157 | NZ$0.00678105 | NZ$0.00666617 | NZ$32 | - |
Aug-07 2023 | NZ$0.00666617 | NZ$0.00666617 | NZ$0.00666617 | NZ$0.00666617 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.