Cap Mercado NZ$4.10T
0.85%
Volumen 24h NZ$255.95B
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-20 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-19 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-18 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-17 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-16 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-15 2023 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | NZ$0.00663073 | - | - |
Aug-14 2023 | NZ$0.0066313 | NZ$0.00661699 | NZ$0.00675918 | NZ$0.00675918 | NZ$88 | - |
Aug-13 2023 | NZ$0.00676047 | NZ$0.00675918 | NZ$0.00703744 | NZ$0.00703744 | NZ$136 | - |
Aug-12 2023 | NZ$0.00704419 | NZ$0.00704152 | NZ$0.00713825 | NZ$0.0070979 | NZ$45 | - |
Aug-11 2023 | NZ$0.00708062 | NZ$0.00667707 | NZ$0.00708062 | NZ$0.00671357 | NZ$208 | - |
Aug-10 2023 | NZ$0.00670465 | NZ$0.00665673 | NZ$0.00671261 | NZ$0.00671044 | NZ$8 | - |
Aug-09 2023 | NZ$0.00671313 | NZ$0.0066518 | NZ$0.00671313 | NZ$0.0066518 | NZ$94 | - |
Aug-08 2023 | NZ$0.00665469 | NZ$0.00659488 | NZ$0.00671315 | NZ$0.00659943 | NZ$31 | - |
Aug-07 2023 | NZ$0.00659943 | NZ$0.00659943 | NZ$0.00659943 | NZ$0.00659943 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63049 NZD.