Cap Mercado MX$46.29T
-0.02%
Volumen 24h MX$2.55T
3.18%
BTC % 50.8%
0.29%
ETH % 17.04%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-20 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-19 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-18 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-17 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-16 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-15 2023 | MX$0.0747 | MX$0.0747 | MX$0.0747 | MX$0.0747 | - | - |
Aug-14 2023 | MX$0.074707 | MX$0.074545 | MX$0.076147 | MX$0.076147 | MX$992 | - |
Aug-13 2023 | MX$0.076162 | MX$0.076147 | MX$0.079282 | MX$0.079282 | MX$1,529 | - |
Aug-12 2023 | MX$0.079358 | MX$0.079328 | MX$0.080418 | MX$0.079963 | MX$510 | - |
Aug-11 2023 | MX$0.079769 | MX$0.075222 | MX$0.079769 | MX$0.075633 | MX$2,339 | - |
Aug-10 2023 | MX$0.075533 | MX$0.074993 | MX$0.075623 | MX$0.075598 | MX$96 | - |
Aug-09 2023 | MX$0.075628 | MX$0.074937 | MX$0.075628 | MX$0.074937 | MX$1,056 | - |
Aug-08 2023 | MX$0.07497 | MX$0.074296 | MX$0.075629 | MX$0.074347 | MX$353 | - |
Aug-07 2023 | MX$0.074347 | MX$0.074347 | MX$0.074347 | MX$0.074347 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3688 MXN.